Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.62 | 3.73 | 3.55 | 3.72 | 2.79 Million |
| 10 Aug, 2023 | 3.76 | 3.82 | 3.61 | 3.69 | 2.77 Million |
| 09 Aug, 2023 | 3.85 | 3.88 | 3.64 | 3.71 | 2.6 Million |
| 08 Aug, 2023 | 3.71 | 3.86 | 3.25 | 3.85 | 6.75 Million |
| 07 Aug, 2023 | 4.12 | 4.17 | 3.61 | 3.97 | 5.28 Million |
| 04 Aug, 2023 | 4.31 | 4.37 | 3.97 | 4.06 | 3.67 Million |
| 03 Aug, 2023 | 4.11 | 4.38 | 4.06 | 4.35 | 3.19 Million |
| 02 Aug, 2023 | 4.01 | 4.18 | 3.94 | 4.14 | 1.96 Million |
| 01 Aug, 2023 | 4.12 | 4.17 | 4.0 | 4.14 | 1.57 Million |
| 31 Jul, 2023 | 4.25 | 4.31 | 4.11 | 4.19 | 2.65 Million |
CON
COOK
COP
COHN
COHR
COLD