Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.88 | 3.94 | 3.71 | 3.71 | 3.2 Million |
| 01 Mar, 2024 | 3.95 | 3.97 | 3.72 | 3.85 | 3.76 Million |
| 29 Feb, 2024 | 3.87 | 4.02 | 3.84 | 3.95 | 7.72 Million |
| 28 Feb, 2024 | 3.49 | 3.97 | 3.47 | 3.83 | 7.8 Million |
| 27 Feb, 2024 | 3.37 | 3.49 | 3.33 | 3.42 | 7.42 Million |
| 26 Feb, 2024 | 3.33 | 3.37 | 3.22 | 3.32 | 5.23 Million |
| 23 Feb, 2024 | 3.35 | 3.46 | 3.3 | 3.33 | 11.43 Million |
| 22 Feb, 2024 | 3.49 | 3.57 | 3.38 | 3.4 | 3.91 Million |
| 21 Feb, 2024 | 3.5 | 3.62 | 3.4 | 3.49 | 7.32 Million |
| 20 Feb, 2024 | 3.64 | 3.66 | 3.59 | 3.65 | 3.11 Million |
CON
COOK
COP
COHN
COHR
COLD