Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.55 | 3.72 | 3.5 | 3.65 | 4.63 Million |
| 01 Feb, 2024 | 3.48 | 3.71 | 3.48 | 3.67 | 4.12 Million |
| 31 Jan, 2024 | 3.5 | 3.85 | 3.43 | 3.44 | 6.32 Million |
| 30 Jan, 2024 | 3.74 | 3.74 | 3.53 | 3.55 | 3.32 Million |
| 29 Jan, 2024 | 3.58 | 3.85 | 3.56 | 3.79 | 4.79 Million |
| 26 Jan, 2024 | 3.61 | 3.74 | 3.59 | 3.6 | 3.09 Million |
| 25 Jan, 2024 | 3.49 | 3.61 | 3.46 | 3.6 | 2.93 Million |
| 24 Jan, 2024 | 3.54 | 3.6 | 3.37 | 3.37 | 3.32 Million |
| 23 Jan, 2024 | 3.55 | 3.61 | 3.41 | 3.44 | 4.93 Million |
| 22 Jan, 2024 | 3.33 | 3.56 | 3.32 | 3.51 | 4.64 Million |
CON
COOK
COP
COHN
COHR
COLD