Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.46 | 3.56 | 3.32 | 3.47 | 3.95 Million |
| 03 Jan, 2024 | 3.43 | 3.43 | 3.24 | 3.32 | 5.44 Million |
| 02 Jan, 2024 | 3.6 | 3.64 | 3.42 | 3.54 | 5.56 Million |
| 29 Dec, 2023 | 3.89 | 3.96 | 3.69 | 3.76 | 4.42 Million |
| 28 Dec, 2023 | 3.94 | 3.99 | 3.78 | 3.86 | 4.47 Million |
| 27 Dec, 2023 | 3.68 | 3.98 | 3.67 | 3.98 | 6.55 Million |
| 26 Dec, 2023 | 3.54 | 3.68 | 3.51 | 3.67 | 3.41 Million |
| 22 Dec, 2023 | 3.26 | 3.63 | 3.22 | 3.49 | 7.53 Million |
| 21 Dec, 2023 | 3.23 | 3.32 | 3.07 | 3.22 | 4.83 Million |
| 20 Dec, 2023 | 3.08 | 3.54 | 3.02 | 3.08 | 16.66 Million |
CON
COOK
COP
COHN
COHR
COLD