Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.79 | 3.85 | 3.69 | 3.74 | 3.68 Million |
| 15 Feb, 2024 | 3.85 | 3.92 | 3.76 | 3.91 | 2.7 Million |
| 14 Feb, 2024 | 3.71 | 3.81 | 3.66 | 3.8 | 4.47 Million |
| 13 Feb, 2024 | 3.59 | 3.77 | 3.47 | 3.62 | 4.83 Million |
| 12 Feb, 2024 | 3.85 | 3.98 | 3.83 | 3.86 | 3.29 Million |
| 09 Feb, 2024 | 3.77 | 3.89 | 3.74 | 3.82 | 3.19 Million |
| 08 Feb, 2024 | 3.7 | 3.8 | 3.68 | 3.76 | 2.5 Million |
| 07 Feb, 2024 | 3.7 | 3.76 | 3.57 | 3.68 | 3.16 Million |
| 06 Feb, 2024 | 3.57 | 3.7 | 3.56 | 3.69 | 2.91 Million |
| 05 Feb, 2024 | 3.55 | 3.62 | 3.42 | 3.57 | 3.37 Million |
CON
COOK
COP
COHN
COHR
COLD