Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.96 | 3.12 | 2.9 | 3.06 | 12.19 Million |
| 15 Mar, 2024 | 3.35 | 3.51 | 2.89 | 2.93 | 19.43 Million |
| 14 Mar, 2024 | 3.62 | 3.63 | 3.38 | 3.42 | 4.24 Million |
| 13 Mar, 2024 | 3.55 | 3.76 | 3.53 | 3.65 | 4.55 Million |
| 12 Mar, 2024 | 3.61 | 3.66 | 3.51 | 3.57 | 3.3 Million |
| 11 Mar, 2024 | 3.73 | 3.74 | 3.62 | 3.64 | 4.04 Million |
| 08 Mar, 2024 | 3.81 | 3.91 | 3.73 | 3.74 | 3.8 Million |
| 07 Mar, 2024 | 3.81 | 3.87 | 3.71 | 3.74 | 3.26 Million |
| 06 Mar, 2024 | 3.74 | 3.84 | 3.68 | 3.76 | 3.94 Million |
| 05 Mar, 2024 | 3.66 | 3.71 | 3.59 | 3.66 | 3.52 Million |
CON
COOK
COP
COHN
COHR
COLD