Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.52 | 3.58 | 3.47 | 3.56 | 5.68 Million |
| 01 Apr, 2024 | 3.61 | 3.65 | 3.5 | 3.64 | 5.54 Million |
| 28 Mar, 2024 | 3.47 | 3.67 | 3.47 | 3.6 | 4.36 Million |
| 27 Mar, 2024 | 3.34 | 3.51 | 3.31 | 3.47 | 5.05 Million |
| 26 Mar, 2024 | 3.31 | 3.36 | 3.27 | 3.29 | 4.25 Million |
| 25 Mar, 2024 | 3.39 | 3.41 | 3.2 | 3.27 | 3.52 Million |
| 22 Mar, 2024 | 3.53 | 3.61 | 3.35 | 3.36 | 5.61 Million |
| 21 Mar, 2024 | 3.28 | 3.68 | 3.28 | 3.54 | 8.49 Million |
| 20 Mar, 2024 | 2.98 | 3.28 | 2.95 | 3.28 | 6.03 Million |
| 19 Mar, 2024 | 2.97 | 3.03 | 2.91 | 2.97 | 10.13 Million |
CON
COOK
COP
COHN
COHR
COLD