Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.23 | 3.44 | 3.18 | 3.22 | 3.3 Million |
| 19 Sep, 2023 | 3.23 | 3.23 | 3.05 | 3.18 | 2.77 Million |
| 18 Sep, 2023 | 3.2 | 3.33 | 3.1 | 3.25 | 1.87 Million |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.03 | 3.22 | 8.64 Million |
| 14 Sep, 2023 | 3.3 | 3.35 | 3.15 | 3.18 | 2.81 Million |
1383
300766
12DA
CSNA3
000733
000863