Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.2 | 3.24 | 3.13 | 3.15 | 2.19 Million |
| 29 Apr, 2024 | 3.33 | 3.42 | 3.24 | 3.27 | 1.76 Million |
| 26 Apr, 2024 | 3.25 | 3.37 | 3.24 | 3.3 | 2.02 Million |
| 25 Apr, 2024 | 3.23 | 3.3 | 3.19 | 3.22 | 1.92 Million |
| 24 Apr, 2024 | 3.39 | 3.48 | 3.3 | 3.33 | 1.4 Million |
| 23 Apr, 2024 | 3.34 | 3.55 | 3.33 | 3.41 | 2.57 Million |
| 22 Apr, 2024 | 3.29 | 3.35 | 3.22 | 3.32 | 2.56 Million |
| 19 Apr, 2024 | 3.24 | 3.35 | 3.2 | 3.24 | 2.36 Million |
| 18 Apr, 2024 | 3.36 | 3.46 | 3.25 | 3.26 | 4.26 Million |
| 17 Apr, 2024 | 3.46 | 3.54 | 3.34 | 3.34 | 2.9 Million |
CON
COOK
COP
COHN
COHR
COLD