Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.21 | 4.42 | 4.19 | 4.32 | 6.33 Million |
| 13 May, 2024 | 3.97 | 4.38 | 3.97 | 4.12 | 6.81 Million |
| 10 May, 2024 | 4.01 | 4.06 | 3.8 | 3.9 | 6.6 Million |
| 09 May, 2024 | 3.66 | 4.07 | 3.66 | 4.06 | 9.82 Million |
| 08 May, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 3.04 Million |
| 07 May, 2024 | 3.34 | 3.43 | 3.32 | 3.4 | 2.13 Million |
| 06 May, 2024 | 3.42 | 3.42 | 3.21 | 3.36 | 3.14 Million |
| 03 May, 2024 | 3.3 | 3.48 | 3.28 | 3.37 | 5.22 Million |
| 02 May, 2024 | 3.19 | 3.2 | 3.03 | 3.17 | 2.99 Million |
| 01 May, 2024 | 3.17 | 3.29 | 3.05 | 3.13 | 3.09 Million |
CON
COOK
COP
COHN
COHR
COLD