USD 7.95
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.1 | 2.12 | 1.99 | 2.01 | 2.84 Million |
20 Nov, 2023 | 2.37 | 2.39 | 2.17 | 2.18 | 3.07 Million |
17 Nov, 2023 | 2.38 | 2.4 | 2.3 | 2.37 | 2.1 Million |
16 Nov, 2023 | 2.44 | 2.48 | 2.3 | 2.36 | 3.1 Million |
15 Nov, 2023 | 2.3 | 2.53 | 2.3 | 2.46 | 6.17 Million |
14 Nov, 2023 | 2.14 | 2.29 | 2.12 | 2.29 | 4.51 Million |
13 Nov, 2023 | 1.95 | 1.97 | 1.88 | 1.95 | 2.03 Million |
10 Nov, 2023 | 1.91 | 1.99 | 1.89 | 1.96 | 2.27 Million |
09 Nov, 2023 | 2.03 | 2.08 | 1.88 | 1.89 | 3.09 Million |
08 Nov, 2023 | 2.09 | 2.11 | 2.0 | 2.05 | 2.71 Million |
1383
300766
12DA
CSNA3
000733
000863