Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.26 | 3.46 | 3.23 | 3.45 | 3.57 Million |
| 15 Apr, 2024 | 3.62 | 3.64 | 3.18 | 3.28 | 4.01 Million |
| 12 Apr, 2024 | 3.65 | 3.71 | 3.53 | 3.61 | 4.86 Million |
| 11 Apr, 2024 | 3.62 | 3.69 | 3.52 | 3.68 | 5.09 Million |
| 10 Apr, 2024 | 3.66 | 3.73 | 3.55 | 3.6 | 5.87 Million |
| 09 Apr, 2024 | 3.95 | 3.98 | 3.75 | 3.86 | 3.27 Million |
| 08 Apr, 2024 | 3.88 | 3.97 | 3.73 | 3.9 | 3.34 Million |
| 05 Apr, 2024 | 3.76 | 3.85 | 3.69 | 3.81 | 3.05 Million |
| 04 Apr, 2024 | 3.72 | 3.96 | 3.7 | 3.79 | 4.91 Million |
| 03 Apr, 2024 | 3.52 | 3.66 | 3.45 | 3.66 | 3.14 Million |
CON
COOK
COP
COHN
COHR
COLD