Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.86 | 4.12 | 3.83 | 3.94 | 5.21 Million |
| 11 Jun, 2024 | 3.5 | 3.67 | 3.49 | 3.64 | 2.26 Million |
| 10 Jun, 2024 | 3.52 | 3.58 | 3.49 | 3.53 | 2.82 Million |
| 07 Jun, 2024 | 3.65 | 3.69 | 3.57 | 3.6 | 2.19 Million |
| 06 Jun, 2024 | 3.66 | 3.77 | 3.6 | 3.73 | 2.17 Million |
| 05 Jun, 2024 | 3.69 | 3.78 | 3.6 | 3.71 | 3.63 Million |
| 04 Jun, 2024 | 3.65 | 3.68 | 3.58 | 3.63 | 3.17 Million |
| 03 Jun, 2024 | 3.81 | 3.86 | 3.61 | 3.71 | 2.35 Million |
| 31 May, 2024 | 3.81 | 3.86 | 3.72 | 3.75 | 2.86 Million |
| 30 May, 2024 | 3.81 | 3.85 | 3.75 | 3.78 | 2.69 Million |
CON
COOK
COP
COHN
COHR
COLD