Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.06 | 4.18 | 3.99 | 4.11 | 5.52 Million |
| 11 Jul, 2024 | 3.83 | 3.99 | 3.77 | 3.97 | 5.64 Million |
| 10 Jul, 2024 | 3.68 | 3.69 | 3.48 | 3.65 | 3.02 Million |
| 09 Jul, 2024 | 3.6 | 3.64 | 3.47 | 3.64 | 2.59 Million |
| 08 Jul, 2024 | 3.64 | 3.68 | 3.55 | 3.63 | 2.38 Million |
| 05 Jul, 2024 | 3.5 | 3.6 | 3.47 | 3.6 | 1.9 Million |
| 03 Jul, 2024 | 3.55 | 3.63 | 3.51 | 3.51 | 2.11 Million |
| 02 Jul, 2024 | 3.39 | 3.53 | 3.37 | 3.53 | 3.2 Million |
| 01 Jul, 2024 | 3.6 | 3.64 | 3.34 | 3.36 | 3.21 Million |
| 28 Jun, 2024 | 3.74 | 3.76 | 3.56 | 3.6 | 17 Million |
CON
COOK
COP
COHN
COHR
COLD