Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.54 | 3.6 | 3.37 | 3.37 | 3.32 Million |
| 23 Jan, 2024 | 3.55 | 3.61 | 3.41 | 3.44 | 4.93 Million |
| 22 Jan, 2024 | 3.33 | 3.56 | 3.32 | 3.51 | 4.64 Million |
| 19 Jan, 2024 | 3.1 | 3.29 | 3.03 | 3.25 | 4.93 Million |
| 18 Jan, 2024 | 3.13 | 3.21 | 3.03 | 3.09 | 2.63 Million |
| 17 Jan, 2024 | 3.1 | 3.14 | 2.92 | 3.1 | 5.4 Million |
| 16 Jan, 2024 | 3.35 | 3.35 | 3.19 | 3.22 | 3.21 Million |
| 12 Jan, 2024 | 3.52 | 3.58 | 3.39 | 3.4 | 3.02 Million |
| 11 Jan, 2024 | 3.66 | 3.73 | 3.32 | 3.47 | 4.05 Million |
| 10 Jan, 2024 | 3.74 | 3.83 | 3.58 | 3.69 | 6.39 Million |
1383
300766
12DA
CSNA3
000733
000863