Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.35 | 4.41 | 4.23 | 4.26 | 3.38 Million |
| 08 Aug, 2024 | 4.26 | 4.37 | 4.18 | 4.34 | 2.48 Million |
| 07 Aug, 2024 | 4.38 | 4.4 | 4.14 | 4.16 | 3.89 Million |
| 06 Aug, 2024 | 4.22 | 4.43 | 4.2 | 4.3 | 3.63 Million |
| 05 Aug, 2024 | 3.89 | 4.3 | 3.85 | 4.26 | 5.39 Million |
| 02 Aug, 2024 | 4.04 | 4.34 | 3.84 | 4.28 | 6.67 Million |
| 01 Aug, 2024 | 4.71 | 4.75 | 4.07 | 4.26 | 9.25 Million |
| 31 Jul, 2024 | 4.46 | 4.66 | 4.33 | 4.39 | 8.37 Million |
| 30 Jul, 2024 | 4.48 | 4.52 | 4.38 | 4.46 | 3.5 Million |
| 29 Jul, 2024 | 4.44 | 4.55 | 4.41 | 4.47 | 4.05 Million |
CON
COOK
COP
COHN
COHR
COLD