Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.75 | 5.22 | 4.72 | 5.13 | 9.96 Million |
| 22 Aug, 2024 | 4.74 | 4.84 | 4.68 | 4.69 | 2.69 Million |
| 21 Aug, 2024 | 4.83 | 4.85 | 4.73 | 4.74 | 2.81 Million |
| 20 Aug, 2024 | 4.88 | 4.91 | 4.75 | 4.77 | 3.01 Million |
| 19 Aug, 2024 | 4.8 | 4.92 | 4.76 | 4.89 | 5.73 Million |
| 16 Aug, 2024 | 4.71 | 4.86 | 4.64 | 4.7 | 5.13 Million |
| 15 Aug, 2024 | 4.57 | 4.75 | 4.53 | 4.71 | 4.22 Million |
| 14 Aug, 2024 | 4.4 | 4.59 | 4.22 | 4.51 | 4.68 Million |
| 13 Aug, 2024 | 4.18 | 4.38 | 4.09 | 4.35 | 6.05 Million |
| 12 Aug, 2024 | 4.28 | 4.32 | 4.13 | 4.15 | 3.21 Million |
CON
COOK
COP
COHN
COHR
COLD