Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.59 | 3.77 | 3.47 | 3.62 | 4.83 Million |
| 12 Feb, 2024 | 3.85 | 3.98 | 3.83 | 3.86 | 3.29 Million |
| 09 Feb, 2024 | 3.77 | 3.89 | 3.74 | 3.82 | 3.19 Million |
| 08 Feb, 2024 | 3.7 | 3.8 | 3.68 | 3.76 | 2.5 Million |
| 07 Feb, 2024 | 3.7 | 3.76 | 3.57 | 3.68 | 3.16 Million |
| 06 Feb, 2024 | 3.57 | 3.7 | 3.56 | 3.69 | 2.91 Million |
| 05 Feb, 2024 | 3.55 | 3.62 | 3.42 | 3.57 | 3.37 Million |
| 02 Feb, 2024 | 3.55 | 3.72 | 3.5 | 3.65 | 4.63 Million |
| 01 Feb, 2024 | 3.48 | 3.71 | 3.48 | 3.67 | 4.12 Million |
| 31 Jan, 2024 | 3.5 | 3.85 | 3.43 | 3.44 | 6.32 Million |
1383
300766
12DA
CSNA3
000733
000863