Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.2 | 6.27 | 6.07 | 6.2 | 4.33 Million |
| 20 Sep, 2024 | 6.25 | 6.34 | 6.16 | 6.19 | 12.68 Million |
| 19 Sep, 2024 | 6.51 | 6.58 | 6.28 | 6.3 | 5.52 Million |
| 18 Sep, 2024 | 6.52 | 6.78 | 6.38 | 6.39 | 6.5 Million |
| 17 Sep, 2024 | 6.45 | 6.63 | 6.41 | 6.54 | 5.9 Million |
| 16 Sep, 2024 | 6.31 | 6.62 | 6.25 | 6.41 | 7.3 Million |
| 13 Sep, 2024 | 6.05 | 6.43 | 6.0 | 6.38 | 9.09 Million |
| 12 Sep, 2024 | 6.0 | 6.05 | 5.85 | 5.96 | 6.26 Million |
| 11 Sep, 2024 | 5.78 | 5.99 | 5.63 | 5.99 | 4.65 Million |
| 10 Sep, 2024 | 5.96 | 5.99 | 5.7 | 5.96 | 5.7 Million |
CON
COOK
COP
COHN
COHR
COLD