Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.95 | 3.98 | 3.75 | 3.86 | 3.27 Million |
| 08 Apr, 2024 | 3.88 | 3.97 | 3.73 | 3.9 | 3.34 Million |
| 05 Apr, 2024 | 3.76 | 3.85 | 3.69 | 3.81 | 3.05 Million |
| 04 Apr, 2024 | 3.72 | 3.96 | 3.7 | 3.79 | 4.91 Million |
| 03 Apr, 2024 | 3.52 | 3.66 | 3.45 | 3.66 | 3.14 Million |
| 02 Apr, 2024 | 3.52 | 3.58 | 3.47 | 3.56 | 5.68 Million |
| 01 Apr, 2024 | 3.61 | 3.65 | 3.5 | 3.64 | 5.54 Million |
| 28 Mar, 2024 | 3.47 | 3.67 | 3.47 | 3.6 | 4.36 Million |
| 27 Mar, 2024 | 3.34 | 3.51 | 3.31 | 3.47 | 5.05 Million |
| 26 Mar, 2024 | 3.31 | 3.36 | 3.27 | 3.29 | 4.25 Million |
1383
300766
12DA
CSNA3
000733
000863