Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.95 | 5.95 | 5.58 | 5.67 | 3.12 Million |
| 04 Oct, 2024 | 6.17 | 6.17 | 5.9 | 6.07 | 3.89 Million |
| 03 Oct, 2024 | 6.09 | 6.24 | 5.92 | 6.09 | 2.81 Million |
| 02 Oct, 2024 | 6.16 | 6.39 | 6.11 | 6.24 | 4.16 Million |
| 01 Oct, 2024 | 6.11 | 6.3 | 6.01 | 6.24 | 3.82 Million |
| 30 Sep, 2024 | 6.21 | 6.36 | 6.04 | 6.11 | 3.92 Million |
| 27 Sep, 2024 | 6.21 | 6.35 | 6.18 | 6.27 | 3.97 Million |
| 26 Sep, 2024 | 6.25 | 6.31 | 6.12 | 6.21 | 5.06 Million |
| 25 Sep, 2024 | 6.5 | 6.57 | 6.12 | 6.14 | 4.56 Million |
| 24 Sep, 2024 | 6.27 | 6.62 | 6.24 | 6.59 | 6.55 Million |
CON
COOK
COP
COHN
COHR
COLD