Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.55 | 3.76 | 3.53 | 3.65 | 4.55 Million |
| 12 Mar, 2024 | 3.61 | 3.66 | 3.51 | 3.57 | 3.3 Million |
| 11 Mar, 2024 | 3.73 | 3.74 | 3.62 | 3.64 | 4.04 Million |
| 08 Mar, 2024 | 3.81 | 3.91 | 3.73 | 3.74 | 3.8 Million |
| 07 Mar, 2024 | 3.81 | 3.87 | 3.71 | 3.74 | 3.26 Million |
| 06 Mar, 2024 | 3.74 | 3.84 | 3.68 | 3.76 | 3.94 Million |
| 05 Mar, 2024 | 3.66 | 3.71 | 3.59 | 3.66 | 3.52 Million |
| 04 Mar, 2024 | 3.88 | 3.94 | 3.71 | 3.71 | 3.2 Million |
| 01 Mar, 2024 | 3.95 | 3.97 | 3.72 | 3.85 | 3.76 Million |
| 29 Feb, 2024 | 3.87 | 4.02 | 3.84 | 3.95 | 7.72 Million |
1383
300766
12DA
CSNA3
000733
000863