Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.41 | 6.92 | 6.41 | 6.66 | 6.89 Million |
| 01 Nov, 2024 | 6.43 | 6.65 | 6.23 | 6.41 | 9.32 Million |
| 31 Oct, 2024 | 5.95 | 6.41 | 5.68 | 6.35 | 8.03 Million |
| 30 Oct, 2024 | 5.39 | 5.6 | 5.39 | 5.56 | 5.83 Million |
| 29 Oct, 2024 | 5.56 | 5.58 | 5.37 | 5.4 | 6.42 Million |
| 28 Oct, 2024 | 5.68 | 5.82 | 5.59 | 5.65 | 3.25 Million |
| 25 Oct, 2024 | 5.71 | 5.76 | 5.61 | 5.64 | 3.39 Million |
| 24 Oct, 2024 | 5.64 | 5.78 | 5.5 | 5.66 | 3.44 Million |
| 23 Oct, 2024 | 5.65 | 5.72 | 5.35 | 5.57 | 4.46 Million |
| 22 Oct, 2024 | 5.63 | 5.83 | 5.62 | 5.7 | 2.37 Million |
CON
COOK
COP
COHN
COHR
COLD