Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.35 | 7.69 | 7.17 | 7.33 | 4.56 Million |
| 02 Dec, 2024 | 7.09 | 7.14 | 6.94 | 7.14 | 3.92 Million |
| 29 Nov, 2024 | 7.25 | 7.32 | 7.05 | 7.09 | 1.85 Million |
| 27 Nov, 2024 | 7.25 | 7.36 | 7.05 | 7.2 | 2.71 Million |
| 26 Nov, 2024 | 6.93 | 7.25 | 6.82 | 7.17 | 3.71 Million |
| 25 Nov, 2024 | 7.0 | 7.14 | 6.9 | 7.07 | 7.43 Million |
| 22 Nov, 2024 | 6.79 | 6.94 | 6.62 | 6.83 | 5.18 Million |
| 21 Nov, 2024 | 6.44 | 6.8 | 6.32 | 6.73 | 3.61 Million |
| 20 Nov, 2024 | 6.26 | 6.45 | 6.15 | 6.44 | 3.36 Million |
| 19 Nov, 2024 | 6.13 | 6.3 | 6.07 | 6.3 | 3.45 Million |
CON
COOK
COP
COHN
COHR
COLD