Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.9 | 5.93 | 5.73 | 5.8 | 3.62 Million |
| 31 Dec, 2024 | 5.85 | 5.96 | 5.74 | 5.85 | 4.52 Million |
| 30 Dec, 2024 | 5.78 | 5.85 | 5.69 | 5.79 | 3.36 Million |
| 27 Dec, 2024 | 5.96 | 5.99 | 5.81 | 5.85 | 2.74 Million |
| 26 Dec, 2024 | 5.93 | 6.04 | 5.92 | 6.0 | 2.25 Million |
| 24 Dec, 2024 | 6.0 | 6.03 | 5.93 | 6.0 | 1.45 Million |
| 23 Dec, 2024 | 6.18 | 6.23 | 5.92 | 6.03 | 4.48 Million |
| 20 Dec, 2024 | 5.9 | 6.27 | 5.9 | 6.23 | 11.77 Million |
| 19 Dec, 2024 | 6.07 | 6.15 | 5.92 | 5.98 | 5.15 Million |
| 18 Dec, 2024 | 6.51 | 6.57 | 5.99 | 6.0 | 6.54 Million |
CON
COOK
COP
COHN
COHR
COLD