Compass, Inc. (COMP)
USD 7.72
(1.18%)
USD 7.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.52 | 3.58 | 3.49 | 3.53 | 2.82 Million |
| 07 Jun, 2024 | 3.65 | 3.69 | 3.57 | 3.6 | 2.19 Million |
| 06 Jun, 2024 | 3.66 | 3.77 | 3.6 | 3.73 | 2.17 Million |
| 05 Jun, 2024 | 3.69 | 3.78 | 3.6 | 3.71 | 3.63 Million |
| 04 Jun, 2024 | 3.65 | 3.68 | 3.58 | 3.63 | 3.17 Million |
| 03 Jun, 2024 | 3.81 | 3.86 | 3.61 | 3.71 | 2.35 Million |
| 31 May, 2024 | 3.81 | 3.86 | 3.72 | 3.75 | 2.86 Million |
| 30 May, 2024 | 3.81 | 3.85 | 3.75 | 3.78 | 2.69 Million |
| 29 May, 2024 | 3.89 | 3.91 | 3.77 | 3.79 | 3.07 Million |
| 28 May, 2024 | 4.08 | 4.16 | 3.96 | 3.98 | 3.01 Million |
1383
300766
12DA
CSNA3
000733
000863