Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.84 | 6.92 | 6.71 | 6.76 | 6.02 Million |
| 16 Jan, 2025 | 6.6 | 6.84 | 6.48 | 6.73 | 6.15 Million |
| 15 Jan, 2025 | 6.37 | 6.85 | 6.0 | 6.66 | 13.89 Million |
| 14 Jan, 2025 | 5.47 | 5.72 | 5.42 | 5.58 | 5.42 Million |
| 13 Jan, 2025 | 5.24 | 5.38 | 5.1 | 5.38 | 4.7 Million |
| 10 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 6.03 Million |
| 08 Jan, 2025 | 5.59 | 5.64 | 5.48 | 5.59 | 4.5 Million |
| 07 Jan, 2025 | 5.87 | 5.91 | 5.56 | 5.59 | 5.22 Million |
| 06 Jan, 2025 | 5.9 | 5.94 | 5.82 | 5.83 | 4.55 Million |
| 03 Jan, 2025 | 5.8 | 5.88 | 5.72 | 5.88 | 3.6 Million |
CON
COOK
COP
COHN
COHR
COLD