Compass, Inc. (COMP)
USD 7.72
(1.18%)
USD 7.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.58 | 3.63 | 3.5 | 3.54 | 4.65 Million |
| 24 Jun, 2024 | 3.52 | 3.62 | 3.37 | 3.48 | 4.4 Million |
| 21 Jun, 2024 | 3.48 | 3.56 | 3.45 | 3.55 | 5.73 Million |
| 20 Jun, 2024 | 3.6 | 3.65 | 3.46 | 3.49 | 3.39 Million |
| 18 Jun, 2024 | 3.57 | 3.66 | 3.56 | 3.59 | 2.8 Million |
| 17 Jun, 2024 | 3.61 | 3.66 | 3.52 | 3.57 | 2.15 Million |
| 14 Jun, 2024 | 3.59 | 3.67 | 3.56 | 3.64 | 2.42 Million |
| 13 Jun, 2024 | 3.91 | 3.98 | 3.64 | 3.66 | 4.2 Million |
| 12 Jun, 2024 | 3.86 | 4.12 | 3.83 | 3.94 | 5.21 Million |
| 11 Jun, 2024 | 3.5 | 3.67 | 3.49 | 3.64 | 2.26 Million |
1383
300766
12DA
CSNA3
000733
000863