Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.99 | 7.2 | 6.96 | 7.15 | 5.44 Million |
| 31 Jan, 2025 | 7.51 | 7.59 | 7.16 | 7.25 | 4.99 Million |
| 30 Jan, 2025 | 7.36 | 7.69 | 7.36 | 7.53 | 5.98 Million |
| 29 Jan, 2025 | 7.42 | 7.48 | 7.1 | 7.27 | 4.07 Million |
| 28 Jan, 2025 | 7.0 | 7.49 | 6.98 | 7.42 | 5.73 Million |
| 27 Jan, 2025 | 6.89 | 7.2 | 6.87 | 7.02 | 5.54 Million |
| 24 Jan, 2025 | 6.95 | 7.07 | 6.9 | 6.99 | 5.19 Million |
| 23 Jan, 2025 | 6.83 | 6.93 | 6.74 | 6.91 | 4.18 Million |
| 22 Jan, 2025 | 6.73 | 6.96 | 6.66 | 6.89 | 4.73 Million |
| 21 Jan, 2025 | 6.85 | 6.9 | 6.68 | 6.75 | 4.76 Million |
CON
COOK
COP
COHN
COHR
COLD