Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.99 | 8.0 | 7.76 | 7.98 | 9.34 Million |
| 14 Feb, 2025 | 7.75 | 7.93 | 7.61 | 7.93 | 6.8 Million |
| 13 Feb, 2025 | 7.53 | 7.6 | 7.44 | 7.58 | 6.05 Million |
| 12 Feb, 2025 | 7.25 | 7.52 | 7.16 | 7.5 | 3.76 Million |
| 11 Feb, 2025 | 7.82 | 7.95 | 7.37 | 7.44 | 8.77 Million |
| 10 Feb, 2025 | 7.57 | 7.58 | 7.37 | 7.38 | 3.96 Million |
| 07 Feb, 2025 | 7.56 | 7.66 | 7.36 | 7.46 | 3.83 Million |
| 06 Feb, 2025 | 7.52 | 7.67 | 7.46 | 7.61 | 3.8 Million |
| 05 Feb, 2025 | 7.31 | 7.6 | 7.3 | 7.51 | 4.87 Million |
| 04 Feb, 2025 | 7.17 | 7.34 | 7.07 | 7.24 | 6.3 Million |
CON
COOK
COP
COHN
COHR
COLD