Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.27 | 5.39 | 5.09 | 5.13 | 4.07 Million |
| 29 Aug, 2024 | 5.48 | 5.51 | 5.16 | 5.17 | 3.61 Million |
| 28 Aug, 2024 | 5.51 | 5.55 | 5.25 | 5.44 | 5.92 Million |
| 27 Aug, 2024 | 5.59 | 5.69 | 5.46 | 5.54 | 7.75 Million |
| 26 Aug, 2024 | 5.25 | 5.92 | 5.15 | 5.72 | 16.13 Million |
| 23 Aug, 2024 | 4.75 | 5.22 | 4.72 | 5.13 | 9.96 Million |
| 22 Aug, 2024 | 4.74 | 4.84 | 4.68 | 4.69 | 2.69 Million |
| 21 Aug, 2024 | 4.83 | 4.85 | 4.73 | 4.74 | 2.81 Million |
| 20 Aug, 2024 | 4.88 | 4.91 | 4.75 | 4.77 | 3.01 Million |
| 19 Aug, 2024 | 4.8 | 4.92 | 4.76 | 4.89 | 5.73 Million |
1383
300766
12DA
CSNA3
000733
000863