Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.57 | 9.23 | 8.42 | 9.09 | 6.66 Million |
| 03 Mar, 2025 | 9.0 | 9.16 | 8.61 | 8.69 | 6.79 Million |
| 28 Feb, 2025 | 8.93 | 9.06 | 8.77 | 8.99 | 6.11 Million |
| 27 Feb, 2025 | 9.57 | 9.74 | 8.98 | 9.01 | 9.02 Million |
| 26 Feb, 2025 | 9.29 | 9.79 | 9.26 | 9.45 | 6.82 Million |
| 25 Feb, 2025 | 9.14 | 9.37 | 9.03 | 9.25 | 4.87 Million |
| 24 Feb, 2025 | 9.03 | 9.3 | 8.73 | 9.1 | 8.76 Million |
| 21 Feb, 2025 | 9.96 | 9.97 | 8.88 | 8.98 | 9.98 Million |
| 20 Feb, 2025 | 9.89 | 10.12 | 9.5 | 9.78 | 12.02 Million |
| 19 Feb, 2025 | 8.53 | 10.25 | 8.08 | 10.24 | 29.36 Million |
CON
COOK
COP
COHN
COHR
COLD