Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.5 | 3.6 | 3.47 | 3.6 | 1.9 Million |
| 03 Jul, 2024 | 3.55 | 3.63 | 3.51 | 3.51 | 2.11 Million |
| 02 Jul, 2024 | 3.39 | 3.53 | 3.37 | 3.53 | 3.2 Million |
| 01 Jul, 2024 | 3.6 | 3.64 | 3.34 | 3.36 | 3.21 Million |
| 28 Jun, 2024 | 3.74 | 3.76 | 3.56 | 3.6 | 17 Million |
| 27 Jun, 2024 | 3.62 | 3.77 | 3.56 | 3.69 | 3.46 Million |
| 26 Jun, 2024 | 3.5 | 3.59 | 3.47 | 3.59 | 2.99 Million |
| 25 Jun, 2024 | 3.58 | 3.63 | 3.5 | 3.54 | 4.65 Million |
| 24 Jun, 2024 | 3.52 | 3.62 | 3.37 | 3.48 | 4.4 Million |
| 21 Jun, 2024 | 3.48 | 3.56 | 3.45 | 3.55 | 5.73 Million |
1383
300766
12DA
CSNA3
000733
000863