Compass, Inc. (COMP)
USD 7.72
(1.18%)
USD 7.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.01 | 4.06 | 3.8 | 3.9 | 6.6 Million |
| 09 May, 2024 | 3.66 | 4.07 | 3.66 | 4.06 | 9.82 Million |
| 08 May, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 3.04 Million |
| 07 May, 2024 | 3.34 | 3.43 | 3.32 | 3.4 | 2.13 Million |
| 06 May, 2024 | 3.42 | 3.42 | 3.21 | 3.36 | 3.14 Million |
| 03 May, 2024 | 3.3 | 3.48 | 3.28 | 3.37 | 5.22 Million |
| 02 May, 2024 | 3.19 | 3.2 | 3.03 | 3.17 | 2.99 Million |
| 01 May, 2024 | 3.17 | 3.29 | 3.05 | 3.13 | 3.09 Million |
| 30 Apr, 2024 | 3.2 | 3.24 | 3.13 | 3.15 | 2.19 Million |
| 29 Apr, 2024 | 3.33 | 3.42 | 3.24 | 3.27 | 1.76 Million |
1383
300766
12DA
CSNA3
000733
000863