Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.24 | 5.99 | 5.2 | 5.9 | 10.36 Million |
| 06 Sep, 2024 | 5.28 | 5.31 | 5.07 | 5.16 | 3.7 Million |
| 05 Sep, 2024 | 5.16 | 5.34 | 5.1 | 5.28 | 7.12 Million |
| 04 Sep, 2024 | 5.12 | 5.38 | 5.04 | 5.12 | 3.64 Million |
| 03 Sep, 2024 | 5.11 | 5.3 | 5.09 | 5.14 | 4.65 Million |
| 30 Aug, 2024 | 5.27 | 5.39 | 5.09 | 5.13 | 4.07 Million |
| 29 Aug, 2024 | 5.48 | 5.51 | 5.16 | 5.17 | 3.61 Million |
| 28 Aug, 2024 | 5.51 | 5.55 | 5.25 | 5.44 | 5.92 Million |
| 27 Aug, 2024 | 5.59 | 5.69 | 5.46 | 5.54 | 7.75 Million |
| 26 Aug, 2024 | 5.25 | 5.92 | 5.15 | 5.72 | 16.13 Million |
CON
COOK
COP
COHN
COHR
COLD