Compass, Inc. (COMP)
USD 7.38
(0.14%)
USD 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.74 | 3.74 | 3.53 | 3.55 | 3.32 Million |
| 29 Jan, 2024 | 3.58 | 3.85 | 3.56 | 3.79 | 4.79 Million |
| 26 Jan, 2024 | 3.61 | 3.74 | 3.59 | 3.6 | 3.09 Million |
| 25 Jan, 2024 | 3.49 | 3.61 | 3.46 | 3.6 | 2.93 Million |
| 24 Jan, 2024 | 3.54 | 3.6 | 3.37 | 3.37 | 3.32 Million |
| 23 Jan, 2024 | 3.55 | 3.61 | 3.41 | 3.44 | 4.93 Million |
| 22 Jan, 2024 | 3.33 | 3.56 | 3.32 | 3.51 | 4.64 Million |
| 19 Jan, 2024 | 3.1 | 3.29 | 3.03 | 3.25 | 4.93 Million |
| 18 Jan, 2024 | 3.13 | 3.21 | 3.03 | 3.09 | 2.63 Million |
| 17 Jan, 2024 | 3.1 | 3.14 | 2.92 | 3.1 | 5.4 Million |
1383
300766
12DA
CSNA3
000733
000863