Compass Inc (COMP)
USD 10.5
(-0.76%)
USD 10.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.62 | 3.77 | 3.56 | 3.69 | 3.46 Million |
| 26 Jun, 2024 | 3.5 | 3.59 | 3.47 | 3.59 | 2.99 Million |
| 25 Jun, 2024 | 3.58 | 3.63 | 3.5 | 3.54 | 4.65 Million |
| 24 Jun, 2024 | 3.52 | 3.62 | 3.37 | 3.48 | 4.4 Million |
| 21 Jun, 2024 | 3.48 | 3.56 | 3.45 | 3.55 | 5.73 Million |
| 20 Jun, 2024 | 3.6 | 3.65 | 3.46 | 3.49 | 3.39 Million |
| 18 Jun, 2024 | 3.57 | 3.66 | 3.56 | 3.59 | 2.8 Million |
| 17 Jun, 2024 | 3.61 | 3.66 | 3.52 | 3.57 | 2.15 Million |
| 14 Jun, 2024 | 3.59 | 3.67 | 3.56 | 3.64 | 2.42 Million |
| 13 Jun, 2024 | 3.91 | 3.98 | 3.64 | 3.66 | 4.2 Million |
CON
COOK
COP
COHN
COHR
COLD