Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.75 | 3.95 | 3.7 | 3.79 | 4.87 Million |
| 08 Jan, 2024 | 3.42 | 3.87 | 3.41 | 3.81 | 4.39 Million |
| 05 Jan, 2024 | 3.41 | 3.54 | 3.35 | 3.41 | 5 Million |
| 04 Jan, 2024 | 3.46 | 3.56 | 3.32 | 3.47 | 3.95 Million |
| 03 Jan, 2024 | 3.43 | 3.43 | 3.24 | 3.32 | 5.44 Million |
| 02 Jan, 2024 | 3.6 | 3.64 | 3.42 | 3.54 | 5.56 Million |
| 29 Dec, 2023 | 3.89 | 3.96 | 3.69 | 3.76 | 4.42 Million |
| 28 Dec, 2023 | 3.94 | 3.99 | 3.78 | 3.86 | 4.47 Million |
| 27 Dec, 2023 | 3.68 | 3.98 | 3.67 | 3.98 | 6.55 Million |
| 26 Dec, 2023 | 3.54 | 3.68 | 3.51 | 3.67 | 3.41 Million |
1383
300766
12DA
CSNA3
000733
000863