Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 28.63 28.63 28.25 28.63 246 Thousand
19 Jul, 1996 28.37 28.75 28.13 28.63 505.2 Thousand
18 Jul, 1996 27.25 28.75 26.63 28.63 1.38 Million
17 Jul, 1996 26.25 27.25 26.25 27.13 433.5 Thousand
16 Jul, 1996 26.0 26.0 25.0 25.88 813 Thousand
15 Jul, 1996 26.63 26.63 25.75 26.12 729.6 Thousand
12 Jul, 1996 26.63 26.63 26.25 26.63 298.8 Thousand
11 Jul, 1996 27.13 27.13 26.0 26.38 312 Thousand
10 Jul, 1996 27.75 28.0 27.13 27.25 380.7 Thousand
09 Jul, 1996 27.5 27.88 27.38 27.62 557.7 Thousand