Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 29.5 29.75 29.0 29.0 917.7 Thousand
20 Jun, 1996 29.87 30.25 29.12 29.25 2.4 Million
19 Jun, 1996 31.13 31.25 30.25 30.38 2.31 Million
18 Jun, 1996 29.87 31.5 29.87 31.0 1.61 Million
17 Jun, 1996 29.38 29.87 29.25 29.63 259.5 Thousand
14 Jun, 1996 28.88 30.0 28.75 29.63 437.4 Thousand
13 Jun, 1996 29.0 29.0 28.37 29.0 739.2 Thousand
12 Jun, 1996 30.0 30.13 28.88 28.88 706.2 Thousand
11 Jun, 1996 30.25 30.25 29.63 30.0 538.8 Thousand
10 Jun, 1996 30.38 30.38 29.75 30.13 269.7 Thousand