Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 28.37 28.75 27.62 27.62 871.8 Thousand
05 Jul, 1996 28.75 28.75 28.5 28.63 329.7 Thousand
03 Jul, 1996 28.88 29.12 28.88 29.12 425.4 Thousand
02 Jul, 1996 29.0 29.0 28.75 29.0 351.6 Thousand
01 Jul, 1996 28.37 29.12 28.37 29.0 330.9 Thousand
28 Jun, 1996 28.63 28.88 28.13 28.5 758.1 Thousand
27 Jun, 1996 28.63 28.75 28.5 28.75 977.4 Thousand
26 Jun, 1996 29.0 29.0 28.63 28.63 224.1 Thousand
25 Jun, 1996 29.12 29.12 28.5 28.75 382.2 Thousand
24 Jun, 1996 29.12 29.12 28.75 29.0 416.4 Thousand