Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 32.0 32.5 31.75 31.88 720.3 Thousand
16 Aug, 1996 31.5 32.12 31.25 31.75 556.5 Thousand
15 Aug, 1996 31.25 31.5 31.25 31.5 390.3 Thousand
14 Aug, 1996 30.5 31.5 30.5 31.37 330.3 Thousand
13 Aug, 1996 31.13 31.13 30.5 30.5 337.5 Thousand
12 Aug, 1996 30.38 31.37 30.25 31.37 678.9 Thousand
09 Aug, 1996 30.13 30.38 29.87 30.25 378 Thousand
08 Aug, 1996 30.13 30.38 29.63 29.87 300.3 Thousand
07 Aug, 1996 30.62 30.62 30.0 30.25 343.8 Thousand
06 Aug, 1996 30.38 30.88 30.38 30.75 431.7 Thousand