Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 29.5 29.63 29.0 29.5 549.9 Thousand
30 Aug, 1996 30.38 30.5 30.0 30.13 399 Thousand
29 Aug, 1996 30.88 30.88 30.38 30.38 259.5 Thousand
28 Aug, 1996 30.88 31.0 30.88 30.88 113.7 Thousand
27 Aug, 1996 30.88 31.13 30.75 31.13 289.5 Thousand
26 Aug, 1996 31.5 31.5 30.75 30.75 186.3 Thousand
23 Aug, 1996 31.25 31.5 31.13 31.5 204 Thousand
22 Aug, 1996 31.0 31.37 30.88 31.37 287.7 Thousand
21 Aug, 1996 31.0 31.5 31.0 31.0 412.5 Thousand
20 Aug, 1996 32.0 32.0 30.62 30.88 615 Thousand