Capital One Financial Corporation (COF)

USD 187.83

(4.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 103.89 103.97 102.11 102.58 1.47 Million
15 Sep, 2023 101.92 104.61 101.23 104.46 4.09 Million
14 Sep, 2023 101.4 102.66 101.4 102.26 1.84 Million