Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 136.34 137.31 135.8 135.99 2.58 Million
01 Mar, 2024 137.72 137.91 135.94 136.77 2.25 Million
29 Feb, 2024 138.42 138.42 136.16 137.61 3.64 Million
28 Feb, 2024 136.33 138.31 136.25 137.62 2.94 Million
27 Feb, 2024 135.31 137.07 134.21 136.82 3.13 Million
26 Feb, 2024 134.97 136.99 134.39 134.49 2.17 Million
23 Feb, 2024 135.39 136.54 134.35 135.52 3.09 Million
22 Feb, 2024 134.75 136.28 134.32 134.56 4.34 Million
21 Feb, 2024 136.06 136.75 134.07 135.01 6.48 Million
20 Feb, 2024 130.83 138.95 129.69 137.39 16.52 Million