Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 144.5 144.92 143.12 144.41 1.92 Million
01 Apr, 2024 148.85 148.89 144.99 145.3 1.63 Million
28 Mar, 2024 145.6 149.28 145.0 148.89 4.03 Million
27 Mar, 2024 141.82 144.57 141.47 144.51 2.59 Million
26 Mar, 2024 140.92 141.93 140.66 140.83 1.72 Million
25 Mar, 2024 140.15 141.96 140.0 140.55 2.37 Million
22 Mar, 2024 143.3 143.67 141.08 141.16 1.84 Million
21 Mar, 2024 142.67 143.99 142.03 143.18 2.4 Million
20 Mar, 2024 136.46 141.8 135.89 141.77 2.34 Million
19 Mar, 2024 136.57 137.91 136.25 136.85 2.28 Million