Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 136.0 136.84 135.13 136.27 2.79 Million
15 Mar, 2024 137.1 139.91 135.34 135.55 4.26 Million
14 Mar, 2024 140.29 141.14 138.2 139.43 2.24 Million
13 Mar, 2024 140.47 141.17 139.78 140.61 1.97 Million
12 Mar, 2024 139.0 140.47 138.16 140.27 2.26 Million
11 Mar, 2024 136.97 138.59 135.96 138.46 2 Million
08 Mar, 2024 138.0 138.92 136.76 137.23 1.96 Million
07 Mar, 2024 136.5 138.18 136.35 137.65 1.59 Million
06 Mar, 2024 137.69 138.1 135.08 135.74 2.18 Million
05 Mar, 2024 134.6 139.95 134.6 137.56 3.31 Million