Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 136.01 138.01 135.13 137.23 1.63 Million
15 Feb, 2024 135.77 137.21 135.38 136.36 1.52 Million
14 Feb, 2024 134.95 135.21 133.27 135.11 1.27 Million
13 Feb, 2024 135.14 135.14 132.39 133.53 2.13 Million
12 Feb, 2024 135.6 138.03 134.82 137.48 1.52 Million
09 Feb, 2024 135.11 135.5 133.35 135.17 1.35 Million
08 Feb, 2024 133.89 135.53 132.5 135.38 1.56 Million
07 Feb, 2024 134.85 135.13 132.31 133.97 1.44 Million
06 Feb, 2024 134.78 135.45 133.03 134.35 1.56 Million
05 Feb, 2024 135.02 135.72 133.9 135.24 1.81 Million