Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.22 25.37 25.1 25.37 7735.00
09 Jan, 2024 25.34 25.34 25.15 25.22 1521.00
08 Jan, 2024 25.1 25.24 25.1 25.23 4905.00
05 Jan, 2024 25.13 25.13 25.0 25.11 3854.00
04 Jan, 2024 25.0 25.13 24.95 25.13 7535.00
03 Jan, 2024 24.98 25.0 24.84 25.0 6343.00
02 Jan, 2024 24.99 24.99 24.88 24.98 6993.00
29 Dec, 2023 24.99 25.0 24.75 24.94 15.64 Thousand
28 Dec, 2023 24.96 25.0 24.75 25.0 8348.00
27 Dec, 2023 25.0 25.0 24.84 25.0 9773.00