USD 23.35
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 24.88 | 24.97 | 24.87 | 24.95 | 8249.00 |
22 Dec, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 2626.00 |
21 Dec, 2023 | 24.79 | 24.99 | 24.78 | 24.99 | 9530.00 |
20 Dec, 2023 | 24.56 | 24.91 | 24.55 | 24.84 | 8671.00 |
19 Dec, 2023 | 24.51 | 24.79 | 24.51 | 24.55 | 8857.00 |
18 Dec, 2023 | 24.71 | 24.82 | 24.65 | 24.67 | 7247.00 |
15 Dec, 2023 | 24.6 | 24.85 | 24.6 | 24.8 | 4710.00 |
14 Dec, 2023 | 24.9 | 24.9 | 24.65 | 24.65 | 6619.00 |
13 Dec, 2023 | 24.62 | 24.85 | 24.61 | 24.61 | 7270.00 |
12 Dec, 2023 | 24.7 | 24.72 | 24.6 | 24.7 | 5299.00 |
300968
WC8
SHALBY
INDUSINDBK
AGE
6543