USD 23.26
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 17.33 | 17.54 | 17.3 | 17.45 | 61.74 Thousand |
11 Jun, 2025 | 17.33 | 17.54 | 17.33 | 17.54 | 728.00 |
10 Jun, 2025 | 17.36 | 17.39 | 17.28 | 17.39 | 2353.00 |
09 Jun, 2025 | 17.79 | 17.79 | 17.6 | 17.6 | 2229.00 |
06 Jun, 2025 | 17.4 | 17.84 | 17.27 | 17.79 | 41.33 Thousand |
05 Jun, 2025 | 17.11 | 17.47 | 16.96 | 17.33 | 105.56 Thousand |
04 Jun, 2025 | 15.95 | 17.11 | 15.95 | 16.95 | 118.63 Thousand |
03 Jun, 2025 | 15.5 | 15.93 | 15.2 | 15.75 | 36.5 Thousand |
02 Jun, 2025 | 15.49 | 15.75 | 14.97 | 15.36 | 38.69 Thousand |
30 May, 2025 | 15.0 | 15.7 | 14.53 | 15.5 | 149.92 Thousand |
300968
WC8
SHALBY
INDUSINDBK
AGE
6543