USD 23.26
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.19 | 18.19 | 17.36 | 18.0 | 1122.00 |
17 Jun, 2025 | 18.19 | 18.19 | 17.54 | 17.54 | 1491.00 |
16 Jun, 2025 | 17.8 | 17.8 | 17.69 | 17.69 | 571.00 |
13 Jun, 2025 | 17.75 | 17.83 | 17.46 | 17.7 | 17.47 Thousand |
12 Jun, 2025 | 17.54 | 18.2 | 17.45 | 17.91 | 37.87 Thousand |
11 Jun, 2025 | 17.33 | 17.54 | 17.3 | 17.45 | 61.74 Thousand |
10 Jun, 2025 | 17.36 | 17.65 | 16.55 | 17.1 | 57.71 Thousand |
09 Jun, 2025 | 17.79 | 17.79 | 17.24 | 17.36 | 57.57 Thousand |
06 Jun, 2025 | 17.4 | 17.84 | 17.27 | 17.79 | 41.33 Thousand |
05 Jun, 2025 | 17.11 | 17.47 | 16.96 | 17.33 | 105.56 Thousand |
300968
WC8
SHALBY
INDUSINDBK
AGE
6543