Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.7 14.53 15.5 149.92 Thousand
29 May, 2025 14.0 15.37 14.0 15.13 133.86 Thousand
28 May, 2025 14.05 14.35 13.53 14.01 213 Thousand
27 May, 2025 14.25 15.25 14.2 15.14 59.83 Thousand
23 May, 2025 13.5 14.13 13.06 14.02 55.3 Thousand
22 May, 2025 12.76 13.64 12.5 13.54 74.44 Thousand
21 May, 2025 14.01 14.2 12.44 12.5 240.06 Thousand
20 May, 2025 14.98 15.21 14.0 14.05 172.13 Thousand
19 May, 2025 16.03 16.03 15.13 15.13 58.25 Thousand
16 May, 2025 15.62 16.12 15.62 16.05 45.97 Thousand