Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.66 23.69 23.41 23.51 9885.00
25 Sep, 2023 24.4 24.4 23.6 23.91 22.03 Thousand
22 Sep, 2023 24.12 24.4 24.11 24.4 10.88 Thousand
21 Sep, 2023 24.44 24.46 24.15 24.21 15.41 Thousand
20 Sep, 2023 24.61 24.99 24.44 24.44 9064.00
19 Sep, 2023 24.34 24.46 24.28 24.46 2600.00
18 Sep, 2023 24.23 24.45 24.11 24.28 7846.00
15 Sep, 2023 24.59 24.59 23.89 24.36 1718.00
14 Sep, 2023 24.5 24.5 24.11 24.35 6549.00