Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.79 24.9 24.3 24.8 9774.00
09 Oct, 2023 24.6 24.6 24.17 24.6 6825.00
06 Oct, 2023 24.01 24.54 24.01 24.5 6588.00
05 Oct, 2023 24.59 24.59 24.0 24.16 3289.00
04 Oct, 2023 24.6 24.6 24.0 24.15 4653.00
03 Oct, 2023 24.43 24.43 23.5 23.99 12.53 Thousand
02 Oct, 2023 24.24 24.24 23.99 24.09 9695.00
29 Sep, 2023 24.1 24.8 24.06 24.23 9638.00
28 Sep, 2023 23.59 24.1 23.51 24.1 3274.00
27 Sep, 2023 23.57 24.05 23.47 23.79 9846.00