Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.9 24.1 23.9 24.1 5695.00
06 Nov, 2023 24.74 24.84 24.03 24.03 13.53 Thousand
03 Nov, 2023 23.89 24.73 23.89 24.73 10.19 Thousand
02 Nov, 2023 24.0 24.49 23.93 24.02 6292.00
01 Nov, 2023 24.15 24.15 23.81 24.05 5013.00
31 Oct, 2023 23.64 24.18 23.5 23.9 16.55 Thousand
30 Oct, 2023 23.89 24.0 23.39 23.54 9124.00
27 Oct, 2023 23.39 23.9 23.39 23.55 2920.00
26 Oct, 2023 23.5 23.6 23.45 23.5 3213.00
25 Oct, 2023 23.7 23.7 23.4 23.4 1178.00