Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.05 24.13 23.9 24.13 3603.00
20 Nov, 2023 24.25 24.27 23.86 23.86 3419.00
17 Nov, 2023 24.22 24.5 23.96 23.96 7155.00
16 Nov, 2023 24.48 24.48 24.16 24.3 3981.00
15 Nov, 2023 24.43 24.5 24.36 24.43 2397.00
14 Nov, 2023 24.47 24.52 24.3 24.33 13.42 Thousand
13 Nov, 2023 24.46 24.46 24.23 24.29 4451.00
10 Nov, 2023 24.43 24.47 24.36 24.47 1330.00
09 Nov, 2023 24.34 24.5 24.15 24.43 5532.00
08 Nov, 2023 24.24 24.5 24.15 24.15 3140.00