Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 25.04 25.04 24.78 24.96 4516.00
02 May, 2024 25.0 25.14 24.8 25.05 12.33 Thousand
01 May, 2024 25.0 25.0 24.89 25.0 4638.00
30 Apr, 2024 24.97 25.0 24.85 25.0 11.57 Thousand
29 Apr, 2024 24.88 25.0 24.8 24.92 10.21 Thousand
26 Apr, 2024 25.0 25.0 24.78 24.88 2402.00
25 Apr, 2024 24.8 25.0 24.7 25.0 4916.00
24 Apr, 2024 24.82 24.95 24.76 24.93 6521.00
23 Apr, 2024 24.68 24.89 24.67 24.84 5072.00
22 Apr, 2024 24.73 24.75 24.4 24.62 4763.00