Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.43 24.71 24.43 24.71 3063.00
08 Dec, 2023 24.5 24.83 24.46 24.54 6973.00
07 Dec, 2023 24.5 24.5 24.4 24.4 2514.00
06 Dec, 2023 24.55 24.59 24.29 24.37 2104.00
05 Dec, 2023 24.3 24.53 24.25 24.3 5025.00
04 Dec, 2023 24.31 24.57 24.31 24.4 5871.00
01 Dec, 2023 24.57 24.77 24.55 24.59 3930.00
30 Nov, 2023 24.45 24.7 24.36 24.7 12.61 Thousand
29 Nov, 2023 24.21 24.45 24.08 24.34 4288.00
28 Nov, 2023 24.39 24.39 24.35 24.35 1169.00