Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 25.03 25.05 25.01 25.02 7324.00
04 Apr, 2024 25.02 25.04 24.98 25.04 4079.00
03 Apr, 2024 25.0 25.06 25.0 25.04 9947.00
02 Apr, 2024 25.0 25.04 24.85 25.04 9080.00
01 Apr, 2024 25.04 25.17 25.02 25.02 14.95 Thousand
28 Mar, 2024 25.0 25.25 25.0 25.12 12.5 Thousand
27 Mar, 2024 25.09 25.14 25.0 25.03 18.97 Thousand
26 Mar, 2024 25.14 25.22 25.0 25.09 14 Thousand
25 Mar, 2024 25.16 25.18 25.03 25.09 14.4 Thousand
22 Mar, 2024 25.16 25.25 25.15 25.16 7983.00