Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.15 25.38 25.15 25.34 7343.00
19 Mar, 2024 25.29 25.3 25.15 25.15 6930.00
18 Mar, 2024 25.05 25.4 25.05 25.2 6493.00
15 Mar, 2024 25.26 25.69 25.15 25.15 4396.00
14 Mar, 2024 25.29 25.34 25.2 25.22 1362.00
13 Mar, 2024 25.44 25.48 25.26 25.26 5091.00
12 Mar, 2024 25.2 25.46 25.2 25.46 2764.00
11 Mar, 2024 25.25 25.25 25.22 25.23 5806.00
08 Mar, 2024 25.38 25.5 25.29 25.29 2671.00
07 Mar, 2024 25.3 25.64 25.3 25.47 10.03 Thousand