Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.85 25.2 24.76 25.12 14.97 Thousand
24 Jan, 2024 25.0 25.0 24.87 24.95 7172.00
23 Jan, 2024 25.1 25.1 25.0 25.0 1724.00
22 Jan, 2024 25.1 25.1 24.95 25.0 3307.00
19 Jan, 2024 24.99 25.0 24.9 24.97 6973.00
18 Jan, 2024 25.09 25.11 25.02 25.06 4557.00
17 Jan, 2024 25.2 25.2 25.1 25.1 1243.00
16 Jan, 2024 25.09 25.2 25.06 25.2 6321.00
12 Jan, 2024 25.11 25.11 24.98 25.05 4261.00
11 Jan, 2024 24.87 25.11 24.87 25.11 4322.00