Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.15 25.35 25.1 25.2 3364.00
07 Feb, 2024 25.25 25.46 25.11 25.39 4145.00
06 Feb, 2024 24.84 25.24 24.84 25.0 3844.00
05 Feb, 2024 25.04 25.1 24.67 24.75 15.18 Thousand
02 Feb, 2024 25.25 25.25 24.97 24.97 2649.00
01 Feb, 2024 25.2 25.4 25.01 25.25 2671.00
31 Jan, 2024 25.3 25.34 25.1 25.1 9701.00
30 Jan, 2024 25.27 25.3 25.14 25.22 12.04 Thousand
29 Jan, 2024 25.11 25.2 25.04 25.13 3654.00
26 Jan, 2024 25.2 25.2 24.86 24.94 6020.00