Compass Diversified (CODI-PC)

USD 23.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.09 25.15 25.0 25.07 16.01 Thousand
31 Jul, 2024 25.21 25.21 24.86 24.91 5724.00
30 Jul, 2024 25.21 25.21 24.94 25.05 9796.00
29 Jul, 2024 25.21 25.21 25.02 25.13 3311.00
26 Jul, 2024 25.04 25.12 25.04 25.09 8927.00
25 Jul, 2024 24.65 24.99 24.6 24.94 11.38 Thousand
24 Jul, 2024 24.6 24.73 24.6 24.65 3742.00
23 Jul, 2024 24.64 24.9 24.64 24.72 10.79 Thousand
22 Jul, 2024 24.62 24.78 24.61 24.69 7039.00
19 Jul, 2024 24.5 24.89 24.49 24.71 6384.00