Compass Diversified (CODI-PC)

USD 23.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.38 25.5 25.29 25.29 2671.00
07 Mar, 2024 25.3 25.64 25.3 25.47 10.03 Thousand
06 Mar, 2024 25.25 25.48 25.2 25.22 9013.00
05 Mar, 2024 25.12 25.29 25.12 25.15 4542.00
04 Mar, 2024 25.3 25.3 25.12 25.12 10.13 Thousand
01 Mar, 2024 25.1 25.3 25.1 25.26 3311.00
29 Feb, 2024 25.1 25.31 25.04 25.15 4632.00
28 Feb, 2024 25.0 25.35 25.0 25.29 8113.00
27 Feb, 2024 25.26 25.26 25.1 25.15 4987.00
26 Feb, 2024 25.36 25.45 25.07 25.11 5627.00